Choice Hotels International Inc (CHH)
149.44
+2.90
(+1.98%)
USD |
NYSE |
Nov 21, 16:00
149.44
0.00 (0.00%)
After-Hours: 16:02
Choice Hotels International Price: 149.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 145.51 | 146.73 | 144.51 | 146.54 | 167005.0 |
| Nov 19, 2024 | 145.13 | 146.32 | 143.91 | 145.73 | 180933.0 |
| Nov 18, 2024 | 144.99 | 147.05 | 144.41 | 145.98 | 394759.0 |
| Nov 15, 2024 | 143.50 | 146.85 | 143.08 | 146.23 | 555972.0 |
| Nov 14, 2024 | 145.45 | 147.42 | 143.97 | 144.19 | 210479.0 |
| Nov 13, 2024 | 143.81 | 146.23 | 143.44 | 144.86 | 264147.0 |
| Nov 12, 2024 | 144.20 | 145.10 | 142.04 | 144.34 | 537460.0 |
| Nov 11, 2024 | 146.46 | 146.52 | 144.17 | 145.01 | 487863.0 |
| Nov 08, 2024 | 143.96 | 146.18 | 143.96 | 144.91 | 302238.0 |
| Nov 07, 2024 | 142.83 | 144.59 | 142.83 | 143.98 | 365459.0 |
| Nov 06, 2024 | 148.08 | 148.56 | 142.86 | 144.48 | 696281.0 |
| Nov 05, 2024 | 140.54 | 142.40 | 139.00 | 139.46 | 434735.0 |
| Nov 04, 2024 | 145.49 | 149.75 | 138.04 | 140.25 | 756390.0 |
| Nov 01, 2024 | 140.01 | 140.62 | 137.82 | 138.76 | 449389.0 |
| Oct 31, 2024 | 139.82 | 141.56 | 139.04 | 139.51 | 469290.0 |
| Oct 30, 2024 | 141.03 | 141.23 | 139.93 | 140.30 | 246193.0 |
| Oct 29, 2024 | 140.70 | 141.21 | 139.56 | 141.00 | 350655.0 |
| Oct 28, 2024 | 141.78 | 143.69 | 140.61 | 140.84 | 335073.0 |
| Oct 25, 2024 | 141.61 | 142.42 | 139.92 | 141.49 | 257337.0 |
| Oct 24, 2024 | 132.37 | 142.54 | 132.36 | 141.35 | 772073.0 |
| Oct 23, 2024 | 134.95 | 135.12 | 130.87 | 131.93 | 423686.0 |
| Oct 22, 2024 | 136.23 | 136.83 | 134.59 | 136.09 | 199142.0 |
| Oct 21, 2024 | 136.41 | 136.57 | 134.74 | 136.20 | 283558.0 |
| Oct 18, 2024 | 133.48 | 136.28 | 133.48 | 134.75 | 192797.0 |
| Oct 17, 2024 | 136.00 | 136.00 | 134.10 | 134.15 | 212947.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.57
Minimum
Mar 23 2020
155.99
Maximum
Dec 31 2021
115.67
Average
117.72
Median
Aug 02 2022
Price Benchmarks
| Hilton Worldwide Holdings Inc | 251.84 |
| Marriott International Inc | 283.41 |
| Hyatt Hotels Corp | 155.93 |
| Wyndham Hotels & Resorts Inc | 96.40 |
| Hilton Grand Vacations Inc | 41.44 |
Price Related Metrics
| PE Ratio | 28.63 |
| PS Ratio | 4.682 |
| Price to Free Cash Flow | 54.31 |
| Earnings Yield | 3.49% |
| Market Cap | 7.010B |
| Operating PE Ratio | 16.96 |
| Normalized PE Ratio | 25.32 |